NEXTDC Limited (NXDCF)
USD 10.06
(-19.9%)
USD 10.06
(-19.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 12.00 |
| 04 Oct, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| 03 Oct, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 12.00 |
| 02 Oct, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 12.00 |
| 01 Oct, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 12.00 |
| 30 Sep, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| 27 Sep, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| 26 Sep, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| 25 Sep, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 2000.00 |
| 24 Sep, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | - |
ORC
INF
002847
688026
6861
2204