NEXTDC Limited (NXDCF)
USD 10.06
(-19.9%)
USD 10.06
(-19.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| 18 Oct, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| 17 Oct, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| 16 Oct, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| 15 Oct, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 12.00 |
| 14 Oct, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 12.00 |
| 11 Oct, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 12.00 |
| 10 Oct, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 12.00 |
| 09 Oct, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| 08 Oct, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | - |
ORC
INF
002847
688026
6861
2204