NEXTDC Limited (NXDCF)

USD 10.06

(-19.9%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 8.88 8.88 8.88 8.88 -
28 Nov, 2024 12.56 12.56 8.88 8.88 12.00
27 Nov, 2024 8.88 8.88 8.88 8.88 12.00
26 Nov, 2024 8.88 8.88 8.88 8.88 -
25 Nov, 2024 8.88 8.88 8.88 8.88 12.00
22 Nov, 2024 8.88 8.88 8.88 8.88 -
21 Nov, 2024 8.88 8.88 8.88 8.88 -
20 Nov, 2024 8.88 8.88 8.88 8.88 -
19 Nov, 2024 8.88 8.88 8.88 8.88 -
18 Nov, 2024 8.88 8.88 8.88 8.88 -