NEXTDC Limited (NXDCF)
USD 10.06
(-19.9%)
USD 10.06
(-19.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 12.00 |
| 12 Dec, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 12.00 |
| 11 Dec, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| 10 Dec, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 12.00 |
| 09 Dec, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| 06 Dec, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| 05 Dec, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 12.00 |
| 04 Dec, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 12.00 |
| 03 Dec, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| 02 Dec, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | - |
ORC
INF
002847
688026
6861
2204