Network International Holdings plc (NWITY)
USD 5.2
(0.97%)
USD 5.2
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.97 | 4.97 | 4.9 | 4.91 | 8443.00 |
| 05 Jun, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 960.00 |
| 04 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 233.00 |
| 23 May, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 616.00 |
| 14 May, 2024 | 4.85 | 4.88 | 4.85 | 4.88 | 460.00 |
| 09 May, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 599.00 |
| 02 May, 2024 | 4.86 | 4.96 | 4.86 | 4.96 | 1543.00 |
| 29 Apr, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 467.00 |
| 25 Apr, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 357.00 |
| 22 Apr, 2024 | 4.86 | 4.88 | 4.86 | 4.88 | 743.00 |
6288
AIRAN
PPC
AGI
CWB
SCHNEIDER