Network International Holdings plc (NWITY)
USD 5.2
(0.97%)
USD 5.2
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 2221.00 |
| 01 Aug, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 2221.00 |
| 31 Jul, 2024 | 4.94 | 5.02 | 4.94 | 5.02 | 3721.00 |
| 30 Jul, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 100.00 |
| 29 Jul, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 100.00 |
| 26 Jul, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 117.00 |
| 25 Jul, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 100.00 |
| 24 Jul, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 23 Jul, 2024 | 4.96 | 4.96 | 4.95 | 4.95 | 1548.00 |
| 22 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 221.00 |
6288
AIRAN
PPC
AGI
CWB
SCHNEIDER