Network International Holdings plc (NWITY)
USD 5.2
(0.97%)
USD 5.2
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 1981.00 |
| 29 Aug, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 3748.00 |
| 28 Aug, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 27 Aug, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 2221.00 |
| 26 Aug, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 23 Aug, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 2221.00 |
| 22 Aug, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 2221.00 |
| 21 Aug, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 2221.00 |
| 20 Aug, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 2221.00 |
| 19 Aug, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 5000.00 |
6288
AIRAN
PPC
AGI
CWB
SCHNEIDER