Network International Holdings plc (NWITY)
USD 5.2
(0.97%)
USD 5.2
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 5.21 | 5.21 | 5.2 | 5.2 | 9000.00 |
| 13 Sep, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 1000.00 |
| 12 Sep, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 1500.00 |
| 11 Sep, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 221.00 |
| 10 Sep, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 300.00 |
| 09 Sep, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 5000.00 |
| 06 Sep, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 5000.00 |
| 05 Sep, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 5000.00 |
| 04 Sep, 2024 | 5.19 | 5.19 | 5.18 | 5.18 | 327.00 |
| 03 Sep, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 5000.00 |
6288
AIRAN
PPC
AGI
CWB
SCHNEIDER