Network International Holdings plc (NWITY)
USD 5.2
(0.97%)
USD 5.2
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 5.15 | 5.15 | 5.15 | 5.2 | 221.00 |
| 11 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 221.00 |
| 10 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 221.00 |
| 09 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 221.00 |
| 08 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 221.00 |
| 07 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 04 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 221.00 |
| 03 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 221.00 |
| 02 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 221.00 |
| 01 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 221.00 |
6288
AIRAN
PPC
AGI
CWB
SCHNEIDER