Network International Holdings plc (NWITY)
USD 5.2
(0.97%)
USD 5.2
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 212.00 |
| 15 Apr, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 187.00 |
| 09 Apr, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 233.00 |
| 01 Apr, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 488.00 |
| 28 Mar, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 233.00 |
| 25 Mar, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 314.00 |
| 22 Mar, 2024 | 4.81 | 4.81 | 4.76 | 4.76 | 541.00 |
| 18 Mar, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 416.00 |
| 15 Mar, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 251.00 |
| 13 Mar, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 405.00 |
6288
AIRAN
PPC
AGI
CWB
SCHNEIDER