Network International Holdings plc (NWITY)

USD 5.2

(0.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 4.83 4.83 4.83 4.83 -
02 Jan, 2024 4.89 4.89 4.83 4.83 457.00
29 Dec, 2023 4.75 4.75 4.75 4.75 539.00
28 Dec, 2023 4.87 4.87 4.87 4.87 2953.00
27 Dec, 2023 4.93 4.93 4.93 4.93 -
26 Dec, 2023 4.93 4.93 4.93 4.93 8015.00
22 Dec, 2023 4.85 4.85 4.85 4.85 -
21 Dec, 2023 4.84 4.85 4.84 4.85 523.00
20 Dec, 2023 4.91 4.91 4.91 4.91 293.00
19 Dec, 2023 4.85 4.85 4.85 4.85 -