Network International Holdings plc (NWITY)
USD 5.2
(0.97%)
USD 5.2
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 01 Dec, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 30 Nov, 2023 | 4.89 | 4.9 | 4.89 | 4.9 | 10.32 Thousand |
| 29 Nov, 2023 | 4.91 | 4.91 | 4.91 | 4.91 | 4006.00 |
| 28 Nov, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 15.19 Thousand |
| 27 Nov, 2023 | 4.91 | 4.91 | 4.85 | 4.85 | 3089.00 |
| 24 Nov, 2023 | 4.87 | 4.87 | 4.87 | 4.87 | 21.44 Thousand |
| 22 Nov, 2023 | 4.82 | 4.82 | 4.7 | 4.81 | 3875.00 |
| 21 Nov, 2023 | 4.85 | 4.87 | 4.8 | 4.8 | 52.21 Thousand |
| 20 Nov, 2023 | 4.84 | 4.84 | 4.75 | 4.77 | 1.78 Million |
6288
AIRAN
PPC
AGI
CWB
SCHNEIDER