Network International Holdings plc (NWITY)

USD 5.2

(0.97%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 4.86 4.86 4.86 4.86 -
17 Jan, 2024 4.86 4.86 4.86 4.86 -
16 Jan, 2024 4.87 4.87 4.86 4.86 396.00
12 Jan, 2024 4.92 4.92 4.92 4.92 872.00
11 Jan, 2024 4.91 4.92 4.88 4.89 1702.00
10 Jan, 2024 4.89 4.89 4.89 4.89 -
09 Jan, 2024 4.89 4.89 4.89 4.89 -
08 Jan, 2024 4.89 4.89 4.89 4.89 -
05 Jan, 2024 4.93 4.93 4.89 4.89 2000.00
04 Jan, 2024 4.88 4.93 4.87 4.93 534.00