Novozymes A/S (NVZMY)
USD 65.54
(-0.76%)
USD 65.54
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 52.15 | 52.52 | 51.97 | 52.37 | 5443.00 |
| 11 Dec, 2023 | 51.77 | 52.58 | 51.68 | 52.42 | 11.44 Thousand |
| 08 Dec, 2023 | 51.79 | 52.1 | 51.74 | 51.9 | 19.5 Thousand |
| 07 Dec, 2023 | 52.03 | 52.39 | 51.83 | 52.26 | 6303.00 |
| 06 Dec, 2023 | 51.69 | 52.13 | 51.51 | 51.51 | 10.99 Thousand |
| 05 Dec, 2023 | 51.27 | 51.4 | 50.8 | 51.09 | 9654.00 |
| 04 Dec, 2023 | 51.93 | 52.14 | 51.56 | 51.95 | 20.3 Thousand |
| 01 Dec, 2023 | 51.1 | 52.19 | 51.1 | 52.16 | 8229.00 |
| 30 Nov, 2023 | 51.25 | 52.0 | 51.1 | 51.9 | 16.34 Thousand |
| 29 Nov, 2023 | 51.35 | 51.51 | 51.18 | 51.26 | 8841.00 |
7578
LPIN
7065
MURSF
CREDITACC
XXL