Novozymes A/S (NVZMY)

USD 65.54

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 51.84 51.84 51.35 51.57 24.68 Thousand
27 Nov, 2023 53.0 53.01 52.58 52.97 15.99 Thousand
24 Nov, 2023 52.84 53.5 52.84 53.33 6264.00
22 Nov, 2023 52.43 52.72 52.08 52.61 9201.00
21 Nov, 2023 53.1 53.26 52.77 53.08 18.67 Thousand
20 Nov, 2023 52.76 53.08 52.76 52.9 13.21 Thousand
17 Nov, 2023 52.1 52.66 51.96 52.66 8381.00
16 Nov, 2023 51.06 51.67 51.06 51.57 15.31 Thousand
15 Nov, 2023 51.19 51.88 51.16 51.63 18.58 Thousand
14 Nov, 2023 51.07 51.71 51.02 51.58 12.56 Thousand