Novozymes A/S (NVZMY)

USD 65.54

(-0.76%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 53.6 53.76 53.16 53.59 8982.00
10 Jan, 2024 52.59 53.5 52.59 53.36 8828.00
09 Jan, 2024 53.42 53.88 53.42 53.73 8250.00
08 Jan, 2024 53.48 53.95 53.48 53.95 8603.00
05 Jan, 2024 53.21 54.09 53.17 53.39 6742.00
04 Jan, 2024 53.09 53.77 53.09 53.2 8884.00
03 Jan, 2024 53.29 53.35 52.67 52.95 7130.00
02 Jan, 2024 53.73 54.06 53.64 53.8 11.05 Thousand
29 Dec, 2023 54.56 55.39 54.56 54.91 7460.00
28 Dec, 2023 55.31 55.51 55.0 55.05 6067.00