Novacyt S.A. (NVYTF)

USD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.75 0.75 0.75 0.75 -
04 Nov, 2024 0.75 0.75 0.75 0.75 91.00
01 Nov, 2024 0.75 0.75 0.75 0.75 -
31 Oct, 2024 0.75 0.75 0.75 0.75 -
30 Oct, 2024 0.75 0.75 0.75 0.75 1600.00
29 Oct, 2024 0.75 0.75 0.75 0.75 -
28 Oct, 2024 0.75 0.75 0.75 0.75 -
25 Oct, 2024 0.75 0.75 0.75 0.75 91.00
24 Oct, 2024 0.75 0.75 0.75 0.75 91.00
23 Oct, 2024 0.75 0.75 0.75 0.75 -