Novacyt S.A. (NVYTF)

USD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.75 0.75 0.75 0.75 -
21 Oct, 2024 0.75 0.75 0.75 0.75 -
18 Oct, 2024 0.75 0.75 0.75 0.75 -
17 Oct, 2024 0.75 0.75 0.75 0.75 -
16 Oct, 2024 0.75 0.75 0.75 0.75 -
15 Oct, 2024 0.75 0.75 0.75 0.75 1000.00
14 Oct, 2024 0.96 0.96 0.96 0.96 -
11 Oct, 2024 0.96 0.96 0.96 0.96 91.00
10 Oct, 2024 0.96 0.96 0.96 0.96 91.00
09 Oct, 2024 0.96 0.96 0.96 0.96 91.00