Novacyt S.A. (NVYTF)

USD 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 0.64 0.64 0.64 0.64 -
20 Mar, 2025 0.64 0.64 0.64 0.64 -
19 Mar, 2025 0.64 0.64 0.64 0.64 91.00
18 Mar, 2025 0.64 0.64 0.64 0.64 -
17 Mar, 2025 0.64 0.64 0.64 0.64 -
14 Mar, 2025 0.64 0.64 0.64 0.64 91.00
13 Mar, 2025 0.64 0.64 0.64 0.64 91.00
12 Mar, 2025 0.64 0.64 0.64 0.64 -
11 Mar, 2025 0.64 0.64 0.64 0.64 91.00
10 Mar, 2025 0.64 0.64 0.64 0.64 91.00