Novacyt S.A. (NVYTF)

USD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 0.96 0.96 0.96 0.96 -
07 Oct, 2024 0.96 0.96 0.96 0.96 -
04 Oct, 2024 0.96 0.96 0.96 0.96 -
03 Oct, 2024 0.96 0.96 0.96 0.96 -
02 Oct, 2024 0.96 0.96 0.96 0.96 91.00
01 Oct, 2024 0.96 0.96 0.96 0.96 -
30 Sep, 2024 0.96 0.96 0.96 0.96 91.00
27 Sep, 2024 0.96 0.96 0.96 0.96 -
26 Sep, 2024 0.96 0.96 0.96 0.96 -
25 Sep, 2024 0.96 0.96 0.96 0.96 91.00