Novacyt S.A. (NVYTF)

USD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 0.96 0.96 0.96 0.96 -
09 Sep, 2024 0.96 0.96 0.96 0.96 -
06 Sep, 2024 0.96 0.96 0.96 0.96 -
05 Sep, 2024 0.96 0.96 0.96 0.96 91.00
04 Sep, 2024 0.96 0.96 0.96 0.96 91.00
03 Sep, 2024 0.96 0.96 0.96 0.96 -
30 Aug, 2024 0.96 0.96 0.96 0.96 -
29 Aug, 2024 0.96 0.96 0.96 0.96 91.00
28 Aug, 2024 0.96 0.96 0.96 0.96 200.00
27 Aug, 2024 1.25 1.25 1.25 1.25 91.00