Novacyt S.A. (NVYTF)

USD 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 0.64 0.64 0.64 0.64 -
05 Feb, 2025 0.64 0.64 0.64 0.64 200.00
04 Feb, 2025 0.63 0.63 0.63 0.63 -
03 Feb, 2025 0.63 0.63 0.63 0.63 -
31 Jan, 2025 0.63 0.63 0.63 0.63 -
30 Jan, 2025 0.63 0.63 0.63 0.63 -
29 Jan, 2025 0.63 0.63 0.63 0.63 -
28 Jan, 2025 0.63 0.63 0.63 0.63 -
27 Jan, 2025 0.63 0.63 0.63 0.63 -
24 Jan, 2025 0.63 0.63 0.63 0.63 -