Novacyt S.A. (NVYTF)

USD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.66 0.66 0.66 0.66 -
18 Nov, 2024 0.66 0.66 0.66 0.66 91.00
15 Nov, 2024 0.66 0.66 0.66 0.66 -
14 Nov, 2024 0.66 0.66 0.66 0.66 -
13 Nov, 2024 0.66 0.66 0.66 0.66 91.00
12 Nov, 2024 0.66 0.66 0.66 0.66 -
11 Nov, 2024 0.66 0.66 0.66 0.66 -
08 Nov, 2024 0.66 0.66 0.66 0.66 245.00
07 Nov, 2024 0.75 0.75 0.75 0.75 91.00
06 Nov, 2024 0.75 0.75 0.75 0.75 91.00