Novacyt S.A. (NVYTF)

USD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 0.57 0.57 0.57 0.57 -
03 Dec, 2024 0.57 0.57 0.57 0.57 200.00
02 Dec, 2024 0.58 0.58 0.58 0.58 91.00
29 Nov, 2024 0.58 0.58 0.58 0.58 91.00
27 Nov, 2024 0.58 0.58 0.58 0.58 -
26 Nov, 2024 0.58 0.58 0.58 0.58 91.00
25 Nov, 2024 0.58 0.58 0.58 0.58 91.00
22 Nov, 2024 0.58 0.58 0.58 0.58 300.00
21 Nov, 2024 0.66 0.66 0.66 0.66 -
20 Nov, 2024 0.66 0.66 0.66 0.66 -