Neuren Pharmaceuticals Limited (NURPF)

USD 8.0

(14.29%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 9.7 9.7 9.7 9.7 -
17 Nov, 2023 9.7 9.7 9.7 9.7 -
16 Nov, 2023 9.7 9.7 9.7 9.7 156.00
15 Nov, 2023 9.0 9.0 9.0 9.0 -
14 Nov, 2023 9.0 9.0 9.0 9.0 100.00
13 Nov, 2023 8.95 8.95 8.95 8.95 -
10 Nov, 2023 8.86 9.32 8.86 8.95 2400.00
09 Nov, 2023 8.2 8.2 8.2 8.2 -
08 Nov, 2023 8.2 8.2 8.2 8.2 -
07 Nov, 2023 8.2 8.2 8.2 8.2 -