Neuren Pharmaceuticals Limited (NURPF)

USD 8.0

(14.29%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 7.35 7.35 7.35 7.35 -
05 Oct, 2023 7.3 7.35 7.3 7.35 650.00
04 Oct, 2023 7.21 7.21 7.21 7.21 -
03 Oct, 2023 7.21 7.21 7.21 7.21 -
02 Oct, 2023 7.21 7.21 7.21 7.21 120.00
29 Sep, 2023 7.36 7.36 7.36 7.36 1260.00
28 Sep, 2023 6.96 6.96 6.96 6.96 -
27 Sep, 2023 6.86 6.96 6.86 6.96 456.00
26 Sep, 2023 6.69 6.69 6.69 6.69 -
25 Sep, 2023 6.82 6.82 6.62 6.69 5900.00