USD 8.0
(14.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 100.00 |
05 Jun, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | - |
04 Jun, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 116.00 |
03 Jun, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | - |
02 Jun, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | - |
30 May, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | - |
29 May, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | - |
28 May, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | - |
27 May, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 304.00 |
23 May, 2025 | 8.0 | 8.17 | 8.0 | 8.17 | 304.00 |
3664
6144
4196
3276
5364
RKT