Neuren Pharmaceuticals Limited (NURPF)

USD 8.0

(14.29%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 8.14 8.14 8.14 8.14 -
12 May, 2025 8.0 8.14 7.63 8.14 4915.00
09 May, 2025 8.2 8.2 8.2 8.2 -
08 May, 2025 8.2 8.2 8.2 8.2 -
07 May, 2025 8.2 8.2 8.2 8.2 304.00
06 May, 2025 7.95 7.95 7.95 7.95 -
05 May, 2025 8.72 8.92 7.03 7.96 1210.00
02 May, 2025 8.0 8.0 8.0 8.0 100.00
01 May, 2025 7.0 7.0 7.0 7.0 1750.00
30 Apr, 2025 7.25 7.25 7.25 7.25 -