Neuren Pharmaceuticals Limited (NURPF)
USD 8.0
(14.29%)
USD 8.0
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 28 Apr, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 25 Apr, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 100.00 |
| 24 Apr, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 300.00 |
| 23 Apr, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 4600.00 |
| 22 Apr, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 21 Apr, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 100.00 |
| 17 Apr, 2025 | 7.0 | 7.34 | 7.0 | 7.34 | 6100.00 |
| 16 Apr, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 15 Apr, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | - |
3664
6144
4196
3276
5364
RKT