USD 8.0
(14.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 17.2 | 17.2 | 17.17 | 17.17 | 1012.00 |
27 Dec, 2023 | 15.31 | 15.31 | 15.31 | 15.31 | - |
26 Dec, 2023 | 15.31 | 15.31 | 15.31 | 15.31 | - |
22 Dec, 2023 | 15.31 | 15.31 | 15.31 | 15.31 | - |
21 Dec, 2023 | 15.31 | 15.31 | 15.31 | 15.31 | 200.00 |
20 Dec, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | 3787.00 |
19 Dec, 2023 | 16.0 | 16.63 | 16.0 | 16.63 | 1640.00 |
18 Dec, 2023 | 14.5 | 14.5 | 14.5 | 14.5 | 382.00 |
15 Dec, 2023 | 11.06 | 11.06 | 11.06 | 11.06 | - |
14 Dec, 2023 | 11.06 | 11.06 | 11.06 | 11.06 | - |
3664
6144
4196
3276
5364
RKT