Neuren Pharmaceuticals Limited (NURPF)

USD 8.0

(14.29%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 14.5 14.5 14.5 14.5 382.00
15 Dec, 2023 11.06 11.06 11.06 11.06 -
14 Dec, 2023 11.06 11.06 11.06 11.06 -
13 Dec, 2023 11.06 11.06 11.06 11.06 2836.00
12 Dec, 2023 10.5 10.5 10.5 10.5 -
11 Dec, 2023 10.5 10.5 10.5 10.5 -
08 Dec, 2023 10.5 10.5 10.5 10.5 820.00
07 Dec, 2023 10.4 10.4 10.4 10.4 -
06 Dec, 2023 10.4 10.4 10.4 10.4 2000.00
05 Dec, 2023 10.9 10.9 10.9 10.9 -