Neuren Pharmaceuticals Limited (NURPF)

USD 8.0

(14.29%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 11.06 11.06 11.06 11.06 2836.00
12 Dec, 2023 10.5 10.5 10.5 10.5 -
11 Dec, 2023 10.5 10.5 10.5 10.5 -
08 Dec, 2023 10.5 10.5 10.5 10.5 820.00
07 Dec, 2023 10.4 10.4 10.4 10.4 -
06 Dec, 2023 10.4 10.4 10.4 10.4 2000.00
05 Dec, 2023 10.9 10.9 10.9 10.9 -
04 Dec, 2023 10.9 10.9 10.9 10.9 2000.00
01 Dec, 2023 9.97 9.97 9.97 9.97 -
30 Nov, 2023 9.97 9.97 9.97 9.97 -