Neuren Pharmaceuticals Limited (NURPF)

USD 8.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 15.47 15.47 15.47 15.47 -
16 Jan, 2024 15.47 15.47 15.47 15.47 -
12 Jan, 2024 15.47 15.47 15.47 15.47 145.00
11 Jan, 2024 14.93 15.08 14.93 15.08 1000.00
10 Jan, 2024 15.72 15.72 15.72 15.72 -
09 Jan, 2024 15.97 15.97 15.72 15.72 1400.00
08 Jan, 2024 16.66 16.66 16.66 16.66 -
05 Jan, 2024 16.66 16.66 16.62 16.66 1650.00
04 Jan, 2024 16.62 16.62 16.62 16.62 250.00
03 Jan, 2024 16.43 16.43 16.43 16.43 647.00