Neuren Pharmaceuticals Limited (NURPF)

USD 8.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 14.89 14.89 14.89 14.89 562.00
02 Feb, 2024 15.56 15.56 15.56 15.56 -
01 Feb, 2024 15.56 15.56 15.56 15.56 -
31 Jan, 2024 15.56 15.56 15.56 15.56 -
30 Jan, 2024 15.56 15.56 15.56 15.56 -
29 Jan, 2024 15.56 15.56 15.56 15.56 -
26 Jan, 2024 15.86 15.86 15.56 15.56 370.00
25 Jan, 2024 15.65 15.65 15.65 15.65 246.00
24 Jan, 2024 14.81 14.81 14.55 14.55 1412.00
23 Jan, 2024 15.47 15.47 15.47 15.47 -