Neuren Pharmaceuticals Limited (NURPF)

USD 8.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 16.98 16.98 16.98 16.98 -
29 Dec, 2023 16.98 16.98 16.98 16.98 100.00
28 Dec, 2023 17.2 17.2 17.17 17.17 1012.00
27 Dec, 2023 15.31 15.31 15.31 15.31 -
26 Dec, 2023 15.31 15.31 15.31 15.31 -
22 Dec, 2023 15.31 15.31 15.31 15.31 -
21 Dec, 2023 15.31 15.31 15.31 15.31 200.00
20 Dec, 2023 16.0 16.0 16.0 16.0 3787.00
19 Dec, 2023 16.0 16.63 16.0 16.63 1640.00
18 Dec, 2023 14.5 14.5 14.5 14.5 382.00