Neuren Pharmaceuticals Limited (NURPF)

USD 8.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 13.03 13.32 13.03 13.32 2900.00
16 Feb, 2024 13.35 13.35 12.78 12.99 1730.00
15 Feb, 2024 14.86 14.86 14.86 14.86 -
14 Feb, 2024 14.86 14.86 14.86 14.86 -
13 Feb, 2024 14.86 14.86 14.86 14.86 -
12 Feb, 2024 14.86 14.86 14.86 14.86 -
09 Feb, 2024 14.86 14.86 14.86 14.86 -
08 Feb, 2024 14.86 14.86 14.86 14.86 30.1 Thousand
07 Feb, 2024 14.95 14.95 14.63 14.63 94.43 Thousand
06 Feb, 2024 14.89 14.89 14.89 14.89 -