Nomura Research Institute, Ltd. (NURAF)

USD 35.72

(-5.25%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 39.15 39.15 36.0 37.57 976.00
23 Apr, 2025 38.64 38.64 38.64 38.64 -
22 Apr, 2025 40.52 40.52 37.3 38.64 3527.00
21 Apr, 2025 40.58 40.58 36.37 38.25 2407.00
18 Apr, 2025 38.51 38.51 38.51 38.51 317.00
17 Apr, 2025 40.08 40.08 36.14 38.51 1879.00
16 Apr, 2025 38.73 38.73 35.69 37.68 38.2 Thousand
15 Apr, 2025 39.35 39.55 37.28 37.28 2021.00
14 Apr, 2025 37.3 39.07 35.5 37.91 4046.00
11 Apr, 2025 36.98 36.98 34.38 36.4 2262.00