Nomura Research Institute, Ltd. (NURAF)
USD 35.72
(-5.25%)
USD 35.72
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 33.8 | 36.95 | 33.8 | 36.95 | 2411.00 |
| 09 Apr, 2025 | 32.22 | 36.9 | 32.2 | 36.9 | 4444.00 |
| 08 Apr, 2025 | 36.42 | 36.42 | 33.36 | 33.8 | 2953.00 |
| 07 Apr, 2025 | 34.66 | 34.69 | 30.69 | 33.21 | 5095.00 |
| 04 Apr, 2025 | 35.58 | 35.58 | 32.17 | 33.35 | 1824.00 |
| 03 Apr, 2025 | 35.05 | 35.05 | 31.45 | 33.41 | 2596.00 |
| 02 Apr, 2025 | 35.28 | 35.28 | 33.41 | 33.41 | 1906.00 |
| 01 Apr, 2025 | 34.58 | 34.62 | 32.69 | 34.01 | 1680.00 |
| 31 Mar, 2025 | 34.34 | 34.34 | 30.75 | 32.61 | 3852.00 |
| 28 Mar, 2025 | 34.73 | 34.73 | 31.14 | 32.87 | 3317.00 |
BIP-UN
TVDH
AVIA
TECTP
XNGSF
6996