Nomura Research Institute, Ltd. (NURAF)

USD 29.65

(-4.84%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 27.79 31.33 27.79 29.32 2286.00
02 Jan, 2025 31.29 31.29 27.78 29.51 2131.00
31 Dec, 2024 27.89 31.35 27.88 29.15 4976.00
30 Dec, 2024 31.42 31.42 27.3 29.42 21.17 Thousand
27 Dec, 2024 31.74 31.74 28.42 29.74 5184.00
26 Dec, 2024 31.53 31.53 28.39 29.72 4760.00
24 Dec, 2024 28.42 31.74 28.42 29.97 3331.00
23 Dec, 2024 31.84 31.84 28.51 30.05 3734.00
20 Dec, 2024 28.19 31.74 28.19 29.57 10.3 Thousand
19 Dec, 2024 31.86 31.86 28.15 29.27 27.38 Thousand