Nomura Research Institute, Ltd. (NURAF)

USD 35.72

(-5.25%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 25.79 26.4 25.79 26.4 3678.00
09 Oct, 2023 25.24 26.4 25.24 25.8 4691.00
06 Oct, 2023 25.15 26.08 25.15 25.41 2116.00
05 Oct, 2023 25.89 26.78 25.78 26.3 4697.00
04 Oct, 2023 25.67 26.2 25.53 26.0 2298.00
03 Oct, 2023 25.07 25.85 25.07 25.4 3106.00
02 Oct, 2023 24.72 25.81 24.72 25.35 3456.00
29 Sep, 2023 25.64 26.64 25.64 26.1 1486.00
28 Sep, 2023 26.64 27.35 26.64 27.09 2694.00
27 Sep, 2023 26.86 27.7 26.83 27.1 2442.00