USD 35.72
(-5.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 41.79 | 41.9 | 38.02 | 40.7 | 5249.00 |
28 May, 2025 | 41.87 | 41.87 | 37.94 | 39.2 | 1288.00 |
27 May, 2025 | 39.26 | 39.91 | 39.26 | 39.91 | 1130.00 |
26 May, 2025 | 40.5 | 40.5 | 40.47 | 40.47 | 100.00 |
23 May, 2025 | 38.48 | 42.33 | 38.48 | 40.48 | 4107.00 |
22 May, 2025 | 37.98 | 42.36 | 37.98 | 40.5 | 3738.00 |
21 May, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | - |
20 May, 2025 | 42.68 | 42.68 | 38.71 | 40.51 | 1192.00 |
19 May, 2025 | 43.01 | 43.02 | 39.17 | 41.31 | 3524.00 |
16 May, 2025 | 43.24 | 43.24 | 39.18 | 41.3 | 4617.00 |
BIP-UN
TVDH
AVIA
TECTP
XNGSF
6996