Nomura Research Institute, Ltd. (NURAF)
USD 35.72
(-5.25%)
USD 35.72
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 41.92 | 41.92 | 38.7 | 39.84 | 2858.00 |
| 09 May, 2025 | 41.53 | 41.53 | 37.48 | 39.18 | 2459.00 |
| 08 May, 2025 | 41.19 | 41.19 | 38.24 | 38.47 | 2303.00 |
| 07 May, 2025 | 39.03 | 39.03 | 37.63 | 37.95 | 2232.00 |
| 06 May, 2025 | 39.65 | 39.65 | 36.49 | 38.28 | 1703.00 |
| 05 May, 2025 | 39.73 | 39.74 | 36.37 | 38.45 | 4156.00 |
| 02 May, 2025 | 37.0 | 40.19 | 36.22 | 38.1 | 3281.00 |
| 01 May, 2025 | 39.81 | 39.81 | 35.88 | 37.7 | 3312.00 |
| 30 Apr, 2025 | 37.67 | 37.67 | 35.81 | 37.35 | 2492.00 |
| 29 Apr, 2025 | 38.34 | 40.2 | 36.47 | 40.2 | 4527.00 |
BIP-UN
TVDH
AVIA
TECTP
XNGSF
6996