Nam Tai Property Inc. (NTPIF)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 894.00 |
| 13 Nov, 2023 | 3.75 | 3.75 | 3.05 | 3.74 | 1084.00 |
| 10 Nov, 2023 | 3.75 | 3.75 | 3.74 | 3.74 | 2503.00 |
| 09 Nov, 2023 | 3.75 | 3.75 | 3.0 | 3.4 | 5558.00 |
| 08 Nov, 2023 | 3.75 | 3.75 | 3.74 | 3.74 | 942.00 |
| 07 Nov, 2023 | 3.75 | 3.75 | 3.5 | 3.74 | 1130.00 |
| 06 Nov, 2023 | 3.75 | 3.75 | 3.5 | 3.5 | 3118.00 |
| 03 Nov, 2023 | 4.1 | 4.1 | 3.0 | 3.74 | 1707.00 |
| 02 Nov, 2023 | 4.1 | 4.1 | 3.5 | 4.1 | 3329.00 |
| 01 Nov, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 912.00 |
688621
RDEMF
CUBI
RCAN
MGLLF
8338