Nam Tai Property Inc. (NTPIF)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 4.49 | 4.49 | 3.05 | 4.49 | 10 Thousand |
| 28 Nov, 2023 | 3.74 | 4.12 | 3.74 | 4.12 | 6165.00 |
| 27 Nov, 2023 | 4.0 | 4.0 | 3.73 | 3.74 | 16.15 Thousand |
| 24 Nov, 2023 | 3.74 | 3.75 | 3.5 | 3.74 | 15.57 Thousand |
| 22 Nov, 2023 | 3.74 | 3.74 | 3.74 | 3.74 | 1006.00 |
| 21 Nov, 2023 | 3.5 | 3.5 | 3.05 | 3.1 | 2080.00 |
| 20 Nov, 2023 | 3.5 | 3.5 | 3.4 | 3.5 | 2558.00 |
| 17 Nov, 2023 | 3.3 | 3.75 | 3.3 | 3.75 | 942.00 |
| 16 Nov, 2023 | 3.75 | 3.75 | 0.5 | 3.05 | 7877.00 |
| 15 Nov, 2023 | 3.75 | 3.75 | 3.05 | 3.5 | 29.19 Thousand |
688621
RDEMF
CUBI
RCAN
MGLLF
8338