Neste Oyj (NTOIF)

USD 12.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 35.4 35.4 35.4 35.4 -
31 Jan, 2024 35.4 35.4 35.4 35.4 -
30 Jan, 2024 35.4 35.4 35.4 35.4 -
29 Jan, 2024 35.4 35.4 35.4 35.4 103.00
26 Jan, 2024 35.8 35.8 35.8 35.8 7900.00
25 Jan, 2024 34.71 34.71 34.71 34.71 1843.00
24 Jan, 2024 34.0 34.0 34.0 34.0 -
23 Jan, 2024 34.0 34.0 34.0 34.0 -
22 Jan, 2024 34.0 34.0 34.0 34.0 -
19 Jan, 2024 34.0 34.0 34.0 34.0 101.00