Neste Oyj (NTOIF)

USD 12.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 35.13 35.13 35.13 35.13 7400.00
17 Jan, 2024 35.13 35.13 35.13 35.13 -
16 Jan, 2024 35.42 35.42 35.13 35.13 226.00
12 Jan, 2024 35.14 35.14 35.14 35.14 129.00
11 Jan, 2024 34.93 34.93 34.93 34.93 -
10 Jan, 2024 34.93 34.93 34.93 34.93 2636.00
09 Jan, 2024 34.94 34.94 34.94 34.94 1900.00
08 Jan, 2024 34.94 34.94 34.94 34.94 -
05 Jan, 2024 34.94 34.94 34.94 34.94 -
04 Jan, 2024 34.94 34.94 34.94 34.94 -