Neste Oyj (NTOIF)

USD 12.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 27.92 27.92 27.92 27.92 -
29 Feb, 2024 27.39 27.92 26.93 27.92 8002.00
28 Feb, 2024 28.1 28.1 28.1 28.1 -
27 Feb, 2024 28.1 28.1 28.1 28.1 -
26 Feb, 2024 28.37 28.37 28.1 28.1 1300.00
23 Feb, 2024 29.24 29.24 29.24 29.24 -
22 Feb, 2024 29.24 29.24 29.24 29.24 -
21 Feb, 2024 29.24 29.24 29.24 29.24 -
20 Feb, 2024 29.24 29.24 29.24 29.24 -
16 Feb, 2024 29.24 29.24 29.24 29.24 -