NTT DATA Corporation (NTDTY)

USD 20.41

(0.01%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 19.04 19.38 18.7 19.38 4930.00
22 Apr, 2025 18.42 18.95 17.7 18.66 5000.00
21 Apr, 2025 18.27 18.55 17.53 18.22 6100.00
17 Apr, 2025 17.37 18.73 17.37 18.73 8600.00
16 Apr, 2025 17.7 17.73 17.35 17.6 4227.00
15 Apr, 2025 17.55 17.95 17.06 17.68 29.1 Thousand
14 Apr, 2025 17.56 18.19 17.37 17.57 41.3 Thousand
11 Apr, 2025 17.33 17.67 17.1 17.67 23.9 Thousand
10 Apr, 2025 17.52 17.7 16.59 17.28 30.5 Thousand
09 Apr, 2025 16.37 17.37 15.99 16.68 21.8 Thousand