NTT DATA Corporation (NTDTY)

USD 20.41

(0.01%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 28.64 29.32 27.7 29.32 2403.00
20 May, 2025 27.12 27.75 27.12 27.66 1420.00
19 May, 2025 28.54 28.56 27.75 28.56 2600.00
16 May, 2025 27.37 27.4 27.31 27.4 2200.00
15 May, 2025 27.24 27.71 27.24 27.42 2003.00
14 May, 2025 26.99 28.3 26.84 28.3 5637.00
13 May, 2025 26.79 27.28 26.04 26.1 7309.00
12 May, 2025 27.28 27.28 26.38 26.91 4438.00
09 May, 2025 27.5 29.0 27.27 27.3 25.32 Thousand
08 May, 2025 27.17 27.9 27.12 27.78 7400.00