NTT DATA Corporation (NTDTY)

USD 20.41

(0.01%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 26.45 27.67 26.45 27.53 21.8 Thousand
18 Jun, 2025 27.5 28.5 26.93 26.93 50.8 Thousand
17 Jun, 2025 26.75 27.45 26.75 27.45 845.00
16 Jun, 2025 28.24 28.24 27.56 27.56 2300.00
13 Jun, 2025 27.83 27.83 26.98 26.98 1009.00
12 Jun, 2025 27.48 27.48 26.72 26.72 2932.00
11 Jun, 2025 27.56 28.5 27.56 28.5 1815.00
10 Jun, 2025 27.15 27.15 27.15 27.15 800.00
09 Jun, 2025 28.24 28.69 27.8 28.42 1100.00
06 Jun, 2025 28.78 28.78 26.94 28.1 1900.00