USD 20.41
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 27.5 | 27.7 | 27.5 | 27.7 | 100.00 |
17 Jun, 2025 | 26.75 | 27.45 | 26.75 | 27.45 | 521.00 |
16 Jun, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 348.00 |
13 Jun, 2025 | 27.83 | 27.83 | 26.98 | 26.98 | 1009.00 |
12 Jun, 2025 | 27.48 | 27.48 | 26.72 | 26.72 | 2932.00 |
11 Jun, 2025 | 27.56 | 28.5 | 27.56 | 28.5 | 1815.00 |
10 Jun, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 800.00 |
09 Jun, 2025 | 28.24 | 28.69 | 27.8 | 28.42 | 1100.00 |
06 Jun, 2025 | 28.78 | 28.78 | 26.94 | 28.1 | 1900.00 |
05 Jun, 2025 | 27.75 | 27.96 | 27.74 | 27.74 | 4543.00 |
LIOPY
181710
6744
5697
MCP
PETV