NTT DATA Corporation (NTDTY)

USD 20.41

(0.01%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 14.26 14.26 14.16 14.16 34.18 Thousand
21 Sep, 2023 14.09 14.19 14.09 14.11 6342.00
20 Sep, 2023 14.46 14.52 14.35 14.35 24.71 Thousand
19 Sep, 2023 14.57 14.59 14.54 14.58 34.8 Thousand
18 Sep, 2023 14.46 14.55 14.46 14.48 2792.00
15 Sep, 2023 14.53 14.54 14.47 14.52 2900.00
14 Sep, 2023 14.68 14.71 14.65 14.71 4380.00