NTT DATA Corporation (NTDTY)

USD 20.41

(0.01%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 11.44 11.61 11.44 11.58 4137.00
20 Oct, 2023 11.38 11.81 11.38 11.52 4494.00
19 Oct, 2023 11.53 12.21 11.53 11.71 7148.00
18 Oct, 2023 11.93 12.18 11.85 11.85 8880.00
17 Oct, 2023 12.12 12.22 12.02 12.14 12.61 Thousand
16 Oct, 2023 11.73 12.41 11.73 12.03 6349.00
13 Oct, 2023 12.32 12.41 12.27 12.33 12.45 Thousand
12 Oct, 2023 12.36 13.16 12.36 12.4 30.03 Thousand
11 Oct, 2023 12.37 12.81 12.37 12.37 7841.00
10 Oct, 2023 13.14 13.53 12.74 12.83 107.92 Thousand