NTT DATA Corporation (NTDTY)

USD 20.41

(0.01%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 20.77 27.88 20.76 27.15 56.32 Thousand
06 May, 2025 20.81 20.85 20.72 20.85 2629.00
05 May, 2025 20.75 20.8 20.71 20.74 1939.00
02 May, 2025 21.03 21.04 20.56 21.04 7800.00
01 May, 2025 20.41 20.48 20.39 20.41 4300.00
30 Apr, 2025 19.78 19.93 19.78 19.78 20.43 Thousand
29 Apr, 2025 20.05 20.22 20.05 20.13 5622.00
28 Apr, 2025 20.84 21.58 20.33 20.33 6211.00
25 Apr, 2025 19.53 20.12 19.53 20.03 3520.00
24 Apr, 2025 19.01 19.2 18.74 18.81 10 Thousand