NTT DATA Corporation (NTDTY)

USD 20.39

(3.07%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 18.65 18.8 18.3 18.5 16.3 Thousand
14 Mar, 2025 18.02 18.73 18.02 18.73 8900.00
13 Mar, 2025 18.03 18.54 18.03 18.54 7848.00
12 Mar, 2025 18.23 18.6 18.03 18.56 9948.00
11 Mar, 2025 19.58 19.62 18.36 18.41 30.84 Thousand
10 Mar, 2025 19.05 19.05 18.38 18.6 14.41 Thousand
07 Mar, 2025 18.92 19.49 18.33 19.01 4336.00
06 Mar, 2025 19.69 20.3 18.82 18.84 10.9 Thousand
05 Mar, 2025 19.34 19.66 19.13 19.4 6746.00
04 Mar, 2025 18.94 18.94 18.45 18.77 18.5 Thousand